時間 成交 買進 賣出 漲跌 昨收 開盤 最高 最低
10:43 58.0 57.9 58.0 0.00 58.0 58.0 58.5 57.9
10:43 135.5 135.0 135.5 1.5 134.0 134.0 136.0 134.0
11:25 57.3 57.3 57.5 ▽0.7 58.0 58.0 58.5 57.3
11:25 135.0 134.5 135.0 △1.0 134.0 134.0 136.0 134.0
12:57 56.8 56.7 56.8 ▽1.2 58.0 58.0 58.5 56.4
12:56 134.5 134.5 135.0 △0.5 134.0 134.0 136.0 134.0
13:30 57.0 56.7 57.0 ▽1.0 58.0 58.0 58.5 56.3
13:30 134.0 134.0 134.5 0.00 134.0 134.0 136.0 133.5
